hero

Historic Price Lookup

Historic Price Lookup

Week of May 3, 2021

Date Requested May 03, 2021
Open Price
$8.78
Closing Price
$7.95
Day's High
$8.87
Day's Low
$7.93
Volume
1,112,593
Split Adjustment Factor
1:1
Date Requested May 04, 2021
Open Price
$7.95
Closing Price
$7.89
Day's High
$8.13
Day's Low
$7.79
Volume
757,335
Split Adjustment Factor
1:1
Date Requested May 05, 2021
Open Price
$7.86
Closing Price
$7.84
Day's High
$8.05
Day's Low
$7.78
Volume
422,205
Split Adjustment Factor
1:1
Date Requested May 06, 2021
Open Price
$7.82
Closing Price
$7.66
Day's High
$7.93
Day's Low
$7.58
Volume
522,141
Split Adjustment Factor
1:1
Date Requested May 07, 2021
Open Price
$7.61
Closing Price
$7.40
Day's High
$7.78
Day's Low
$7.33
Volume
1,089,264
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Email Alerts

Sign up to receive financial information by email.

btn Alerts